Microsoft closing price.

The Microsoft Movies & TV app will no longer work after July 29, 2024. In other words: Xbox 360 users can't use the app after the date to watch TV and movie content, even purchased content. Content purchased in the Microsoft Movies & TV app remains available on still supported Xbox systems as well as on Windows 10 and later …Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDLip piercings generally close up quickly, the precise length of time largely depends on how long the lip has been pierced. If the piercing was done within the last 6 months, it can close in as quickly as a few hours.No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.

To get the monthly closing stock price over the past n months (i.e. last 6 months, last 12 months, last 24 months, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D5, copied down, is: =TRANSPOSE(STOCKHISTORY(B5,EDATE(TODAY(),-5),TODAY(),2,0,1)) The result is …In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...Apr 20, 2021 · The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft.

1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …

Microsoft Corp. shares MSFT, -1.16% rose 1.1% in trading Tuesday to close at a record $360.53, surpassing the previous high of $359.49 established July 18, 2023, according to Dow Jones Market Data ...Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ...by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...On further gains, the stock will meet resistance from the short-term Moving Average at approximately $378.41. On a fall, the stock will find some support from ...

Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...

Microsoft closed a $68.7 billion deal to acquire Activision Blizzard on Friday after getting the green light from regulators in the U.K.U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70... No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)Microsoft accounts are essential for accessing a variety of services, including Office 365, Outlook, and OneDrive. Logging into your Microsoft account can be quick and easy if you follow the steps outlined below.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...

Microsoft rises as ousted OpenAI CEO set to join company Bristol Myers down as Bayer's anti-clotting drug trial fails Indexes up: Dow 0.58%, S&P 0.74%, Nasdaq …P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from ...Microsoft and Snap recently announced the integration of Snapchat Lenses for Microsoft Teams and the 280 million users who use the collaboration platform every month. Microsoft and Snap recently announced the integration of Snapchat Lenses ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet …

No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)

Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments ... Previous Close 378.91. Open 376.77. Volume ...Discover historical prices of Bitcoin USD (BTC-USD) on Yahoo Finance. View daily, weekly or monthly formats.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...The forecasted Microsoft price at the end of 2023 is $333 - and the year to year change +39%. The rise from today to year-end: +1%. In the first half of 2024, the Microsoft price will climb to $339; in the second half, the price would add $39 and close the year at $378, which is +15% to the current price. Microsoft Stock Forecast 2025-202928 Jul 2020 ... Since the high, the stock has stayed above its quarterly and semiannual pivots at $196.79 and $196.71. Microsoft is currently trading below its ...Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...

Your Guide to the Microsoft and Office 365 Price Increases - Crayon. Microsoft is increasing the price of Microsoft 365 and other services in 2022. Prepare for the price …

Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...Microsoft accounts are essential for accessing a variety of services, including Office 365, Outlook, and OneDrive. Logging into your Microsoft account can be quick and easy if you follow the steps outlined below.If you’re looking to get started working with Microsoft Publisher, these quick tips will help you get up and running in no time. Whether you are a novice user or an experienced pro, these tips can make it easier to tackle common tasks with ...Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Direct Purchase and Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan ...The stock should fall to the $60 - $70 area in a big painful drop. However, there is also a small probability Microsoft will be compelled to close the deal at over $96 per share because it has to ...Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. I am facing a problem during calculating closing stock value as well as last sold price. Currently System showing last sold price on variant level (product Children). I am using below code. CREATE MEMBER CURRENTCUBE.[Measures].[ Last Sale Date] AS 0 , VISIBLE = 1; SCOPE([Measures].[ Last Sale Date · Hi Abid, Here is MDX …

Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodLookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company.Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.Instagram:https://instagram. dhs etfe.d.vai c3 stock pricesaudi aramco stocks Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed. best swing traderstradovate monthly fees MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.42.84. 30,891,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement. cottages at foley farms 15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft.The Apple options had a strike price of $80, and the Microsoft options had a strike price of $180. On Friday, those shares closed at $186.68 and $335.02, respectively, totalling about $933,000 and ...