Amazon stock price historical.

A price tracker is a website or app that allows you to monitor the prices of products over time. It can track prices on various e-commerce platforms, such as Amazon or Flipkart, and notify you when the price drops below a certain threshold. Price trackers can also provide historical data on pricing trends, which can be useful for making ...Amazon Stock Price History. This section will go into more detail about the historical evolution of the AMZN stock price.. Amazon stock price Historical Trends. The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, …Amazon.com Inc stocks price quote with latest real-time prices ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been ...Find out all the key statistics for Amazon.com, Inc. (AMZN), ... Get access to 40+ years of historical data with Yahoo Finance Plus ... Stock Price History. Beta (5Y Monthly) 1.17: 52-Week Change 3:

The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020.

What happened. Shares of Amazon.com ( AMZN 1.95%) plunged 12% this past week, according to data from S&P Global Market Intelligence, furthering the decline in the online retail giant's stock price ...15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.

Walmart Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time WMT stock price.DHI stock has crafted a cup with handle showing a 130.79 buy point, while CRS stock rose over 1% Monday and now trades in the buy zone from the same chart …Nov 23, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 24 thg 8, 2022 ... Here's how you make a chart where everything starts at 100 and grows from there to show relative growth. When it comes to stock performance ...Discover historical prices for WEN stock on Yahoo Finance. View daily, weekly or monthly format back to when The Wendy's Company stock was issued.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Search stock, chart, recent trades, company information, trading information, company news, fundamentals Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to $120 ...British retailer Next PLC edges out most of the competition with its peak stock price of $8,484. Internet phenomenons Amazon and Google make the list with stock ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 26 thg 6, 2016 ... After accounting for three stock splits, Amazon's shares have advanced from $1.50 in May 1997 to near $1,250 today -- a 83,400% return! AMZN ...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Financials data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

See the latest Amazon stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Nov 15, 2019 · Here is the full stock chart over the entire existence of Amazon stock. Amazon is up approximately 95,000% since its IPO in May 1997, an annualized return of about 38% a year through 2018. Amazon stock price history chart courtesy of TrendSpider.com. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …Discover historical prices for CMG stock on Yahoo Finance. View daily, weekly or monthly format back to when Chipotle Mexican Grill, Inc. stock was issued.$147.03 0.94 ( +0.64%) 4:00 PM 12/01/23 NASDAQ | $USD | Post-Market: $147.10 +0.07 (+0.05%) 7:59 PM Summary Ratings Financials Earnings Dividends …

Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.

With the current stock price of $132.03 per share, Amazon.com Inc (NASDAQ:AMZN) is significantly undervalued according to the GF Value, which stands at $201.66. This GF Value is an estimation of ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing. Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Amazon’s stock price dropped nearly 50% in 2022, its worst annual performance since the dot-com bubble burst in 2000. The famous e-commerce retailer hasn’t set a new all-time high since July 2021.

4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...

Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.

Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase. Enter the price of the share at the date of ...Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 147.03 +0.94 (+0.64%) At close: 04:00PM EST. 147.10 +0.07 (+0.05%) After hours: 07:59PM EST.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news. Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Nov 30, 2023 · AMZN Amazon.com, Inc. Common Stock $127.74 +8.17 +6.83% NVIDIA Corporation Common Stock $405.00 +1.74 +0.43% TSLA Tesla, Inc. Common Stock $207.30 +1.54 +0.75% Find the latest historical... Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; …Amazon is selling at 129.78 as of the 9th of July 2023; that is 1.11 percent up since the beginning of the trading day. The stock's open price was 128.36. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …

Amazon.com Inc stocks price quote with latest real-time prices ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been ...Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …Instagram:https://instagram. ishares msci acwi etfcompare fidelity fundsstart cryptocurrency tradinglarge cap stock 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. how to buy a house without tax returnsasts stock forecast Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. ring stock ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.